ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226400/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7110,-110,5,34476,-14515,-20040,246,-104,-143,89735,11396,0,638,81,0,55259,25911,20040,392,185,143
20250422,7220,110,2,15004,-20853,6737,109,-151,49,87750,21070,26737,635,152,193,72746,41923,20000,526,304,144
20250421,7110,0,3,12734,-12707,0,91,-91,0,66919,9694,0,476,69,0,54185,22401,0,386,160,0
20250418,7110,330,2,-23510,22429,0,-167,159,0,72996,42113,0,510,296,0,96506,19684,0,677,136,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7110 -110 5 34476 -14515 -20040 246 -104 -143 89735 11396 0 638 81 0 55259 25911 20040 392 185 143
3 20250422 7220 110 2 15004 -20853 6737 109 -151 49 87750 21070 26737 635 152 193 72746 41923 20000 526 304 144
4 20250421 7110 0 3 12734 -12707 0 91 -91 0 66919 9694 0 476 69 0 54185 22401 0 386 160 0
5 20250418 7110 330 2 -23510 22429 0 -167 159 0 72996 42113 0 510 296 0 96506 19684 0 677 136 0