ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,51700,-300,5,39150,-55381,20061,2024,-2867,1040,214586,30866,63336,11119,1600,3284,175436,86247,43275,9095,4468,2244
20250422,52000,1100,2,23303,-10701,22957,1210,-549,1187,318749,81958,77755,16510,4234,4027,295446,92659,54798,15300,4783,2840
20250421,50900,0,3,147986,-140990,134167,7693,-7352,7005,508816,79359,229660,26612,4132,12006,360830,220349,95493,18920,11484,5001
20250418,50900,3150,2,-66845,62438,59824,-3379,3206,3002,524570,217200,157250,26265,10936,7904,591415,154762,97426,29645,7730,4902
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 51700 -300 5 39150 -55381 20061 2024 -2867 1040 214586 30866 63336 11119 1600 3284 175436 86247 43275 9095 4468 2244
3 20250422 52000 1100 2 23303 -10701 22957 1210 -549 1187 318749 81958 77755 16510 4234 4027 295446 92659 54798 15300 4783 2840
4 20250421 50900 0 3 147986 -140990 134167 7693 -7352 7005 508816 79359 229660 26612 4132 12006 360830 220349 95493 18920 11484 5001
5 20250418 50900 3150 2 -66845 62438 59824 -3379 3206 3002 524570 217200 157250 26265 10936 7904 591415 154762 97426 29645 7730 4902