ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7610,240,2,-3634,6467,-2829,-27,49,-22,11990,20008,350,91,152,3,15624,13541,3179,118,103,24
20250422,7370,0,3,-6401,5007,1001,-48,37,8,18443,10309,1002,137,77,8,24844,5302,1,184,40,0
20250421,7370,-260,5,8995,-11149,661,66,-83,5,27794,7958,663,207,60,5,18799,19107,2,140,142,0
20250418,7630,-60,5,6106,-3696,-2564,46,-28,-20,16138,9864,1030,122,75,8,10032,13560,3594,76,103,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7610 240 2 -3634 6467 -2829 -27 49 -22 11990 20008 350 91 152 3 15624 13541 3179 118 103 24
3 20250422 7370 0 3 -6401 5007 1001 -48 37 8 18443 10309 1002 137 77 8 24844 5302 1 184 40 0
4 20250421 7370 -260 5 8995 -11149 661 66 -83 5 27794 7958 663 207 60 5 18799 19107 2 140 142 0
5 20250418 7630 -60 5 6106 -3696 -2564 46 -28 -20 16138 9864 1030 122 75 8 10032 13560 3594 76 103 27