ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,15020,220,2,-5468,7467,-1054,-82,112,-16,22503,22056,0,337,331,0,27971,14589,1054,419,219,16
20250422,14800,-10,5,-2146,2925,-740,-32,44,-11,27722,29972,48,410,444,1,29868,27047,788,442,400,12
20250421,14810,-290,5,9435,-8768,-611,140,-131,-9,29672,6428,2,443,96,0,20237,15196,613,302,227,9
20250418,15100,220,2,-5927,7345,-1502,-89,110,-23,15110,11445,82,227,172,1,21037,4100,1584,316,61,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 15020 220 2 -5468 7467 -1054 -82 112 -16 22503 22056 0 337 331 0 27971 14589 1054 419 219 16
3 20250422 14800 -10 5 -2146 2925 -740 -32 44 -11 27722 29972 48 410 444 1 29868 27047 788 442 400 12
4 20250421 14810 -290 5 9435 -8768 -611 140 -131 -9 29672 6428 2 443 96 0 20237 15196 613 302 227 9
5 20250418 15100 220 2 -5927 7345 -1502 -89 110 -23 15110 11445 82 227 172 1 21037 4100 1584 316 61 24