ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7960,130,2,375,-375,0,3,-3,0,13870,6372,0,110,50,0,13495,6747,0,107,53,0
20250422,7830,-40,5,-2073,2073,0,-16,16,0,13346,6423,0,104,50,0,15419,4350,0,121,34,0
20250421,7870,60,2,3308,-3175,0,26,-25,0,17200,7490,0,135,59,0,13892,10665,0,109,84,0
20250418,7810,-150,5,-4550,4366,0,-36,34,0,18225,9218,0,143,73,0,22775,4852,0,179,38,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7960 130 2 375 -375 0 3 -3 0 13870 6372 0 110 50 0 13495 6747 0 107 53 0
3 20250422 7830 -40 5 -2073 2073 0 -16 16 0 13346 6423 0 104 50 0 15419 4350 0 121 34 0
4 20250421 7870 60 2 3308 -3175 0 26 -25 0 17200 7490 0 135 59 0 13892 10665 0 109 84 0
5 20250418 7810 -150 5 -4550 4366 0 -36 34 0 18225 9218 0 143 73 0 22775 4852 0 179 38 0