ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,29650,150,2,3566,15102,-15195,104,445,-447,16038,19949,5349,472,587,158,12472,4847,20544,368,143,604
20250422,29500,-150,5,-8647,13280,-5000,-255,392,-147,8318,21045,3,246,622,0,16965,7765,5003,501,230,147
20250421,29650,-300,5,1099,-950,-500,33,-29,-15,15562,5125,7,462,152,0,14463,6075,507,428,180,15
20250418,29950,700,2,-4378,8498,-3153,-131,253,-93,22718,15491,4,674,460,0,27096,6993,3157,804,207,93
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 29650 150 2 3566 15102 -15195 104 445 -447 16038 19949 5349 472 587 158 12472 4847 20544 368 143 604
3 20250422 29500 -150 5 -8647 13280 -5000 -255 392 -147 8318 21045 3 246 622 0 16965 7765 5003 501 230 147
4 20250421 29650 -300 5 1099 -950 -500 33 -29 -15 15562 5125 7 462 152 0 14463 6075 507 428 180 15
5 20250418 29950 700 2 -4378 8498 -3153 -131 253 -93 22718 15491 4 674 460 0 27096 6993 3157 804 207 93