ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,76700,400,2,-3198,5444,-2402,-247,418,-183,17556,13763,4980,1342,1054,382,20754,8319,7382,1588,636,564
20250422,76300,500,2,-16968,12479,4537,-1289,947,346,9517,21850,19650,722,1662,1498,26485,9371,15113,2011,715,1152
20250421,75800,-800,5,9138,355,-9293,691,27,-702,18580,7822,3493,1405,592,264,9442,7467,12786,714,565,967
20250418,76600,500,2,11367,4416,-16295,863,339,-1241,26281,20109,9209,2003,1536,705,14914,15693,25504,1140,1197,1946
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 76700 400 2 -3198 5444 -2402 -247 418 -183 17556 13763 4980 1342 1054 382 20754 8319 7382 1588 636 564
3 20250422 76300 500 2 -16968 12479 4537 -1289 947 346 9517 21850 19650 722 1662 1498 26485 9371 15113 2011 715 1152
4 20250421 75800 -800 5 9138 355 -9293 691 27 -702 18580 7822 3493 1405 592 264 9442 7467 12786 714 565 967
5 20250418 76600 500 2 11367 4416 -16295 863 339 -1241 26281 20109 9209 2003 1536 705 14914 15693 25504 1140 1197 1946