ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2005,-45,5,-149159,148569,0,-294,293,0,582159,264766,0,1149,524,0,731318,116197,0,1444,231,0
20250422,2050,-310,5,7739,-7436,130,16,-15,0,869104,81188,130,1895,178,0,861365,88624,0,1879,193,0
20250421,2360,15,2,5237,-5237,0,14,-14,0,1013121,112723,0,2450,271,0,1007884,117960,0,2436,285,0
20250418,2345,40,2,-1809,-43420,45681,-7,-99,107,1263451,87151,45681,2921,200,107,1265260,130571,0,2928,299,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2005 -45 5 -149159 148569 0 -294 293 0 582159 264766 0 1149 524 0 731318 116197 0 1444 231 0
3 20250422 2050 -310 5 7739 -7436 130 16 -15 0 869104 81188 130 1895 178 0 861365 88624 0 1879 193 0
4 20250421 2360 15 2 5237 -5237 0 14 -14 0 1013121 112723 0 2450 271 0 1007884 117960 0 2436 285 0
5 20250418 2345 40 2 -1809 -43420 45681 -7 -99 107 1263451 87151 45681 2921 200 107 1265260 130571 0 2928 299 0