ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4395,-70,5,5733,-9793,0,26,-44,0,97628,29089,8166,432,129,36,91895,38882,8166,405,173,36
20250422,4465,-30,5,-1150,1140,1,-5,5,0,39809,26330,3943,177,118,18,40959,25190,3942,183,112,18
20250421,4495,-5,5,-16473,16141,-8,-74,72,0,29297,36081,5714,131,162,26,45770,19940,5722,205,89,26
20250418,4500,-25,5,-19278,16353,5,-87,74,0,64188,53138,11271,286,238,50,83466,36785,11266,373,165,50
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4395 -70 5 5733 -9793 0 26 -44 0 97628 29089 8166 432 129 36 91895 38882 8166 405 173 36
3 20250422 4465 -30 5 -1150 1140 1 -5 5 0 39809 26330 3943 177 118 18 40959 25190 3942 183 112 18
4 20250421 4495 -5 5 -16473 16141 -8 -74 72 0 29297 36081 5714 131 162 26 45770 19940 5722 205 89 26
5 20250418 4500 -25 5 -19278 16353 5 -87 74 0 64188 53138 11271 286 238 50 83466 36785 11266 373 165 50