ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6630,10,2,1426,-1463,0,10,-10,0,32870,7294,0,218,48,0,31444,8757,0,209,58,0
20250422,6620,-100,5,-21612,21612,0,-143,143,0,40088,25519,0,265,169,0,61700,3907,0,408,26,0
20250421,6720,-90,5,-275,275,0,-2,2,0,42217,9087,0,284,61,0,42492,8812,0,286,59,0
20250418,6810,210,2,-7188,7188,0,-49,49,0,82913,22027,0,558,148,0,90101,14839,0,607,99,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6630 10 2 1426 -1463 0 10 -10 0 32870 7294 0 218 48 0 31444 8757 0 209 58 0
3 20250422 6620 -100 5 -21612 21612 0 -143 143 0 40088 25519 0 265 169 0 61700 3907 0 408 26 0
4 20250421 6720 -90 5 -275 275 0 -2 2 0 42217 9087 0 284 61 0 42492 8812 0 286 59 0
5 20250418 6810 210 2 -7188 7188 0 -49 49 0 82913 22027 0 558 148 0 90101 14839 0 607 99 0