ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264850/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4615,115,2,90083,-85439,-2928,432,-410,-14,624856,119863,0,2932,555,0,534773,205302,2928,2500,964,14
20250422,4500,15,2,4686,11841,0,21,53,0,41770,31692,0,187,142,0,37084,19851,0,166,89,0
20250421,4485,-10,5,20984,-22400,0,94,-100,0,64020,20778,0,286,93,0,43036,43178,0,193,193,0
20250418,4495,-35,5,23271,-23393,0,104,-105,0,66810,31895,0,300,143,0,43539,55288,0,195,248,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4615 115 2 90083 -85439 -2928 432 -410 -14 624856 119863 0 2932 555 0 534773 205302 2928 2500 964 14
3 20250422 4500 15 2 4686 11841 0 21 53 0 41770 31692 0 187 142 0 37084 19851 0 166 89 0
4 20250421 4485 -10 5 20984 -22400 0 94 -100 0 64020 20778 0 286 93 0 43036 43178 0 193 193 0
5 20250418 4495 -35 5 23271 -23393 0 104 -105 0 66810 31895 0 300 143 0 43539 55288 0 195 248 0