ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,297500,-3500,5,199007,-58586,-135105,59542,-17718,-40232,331503,215934,47842,99285,64683,14435,132496,274520,182947,39743,82401,54667
20250422,301000,-32500,5,345043,-207925,-143420,107714,-65141,-44536,483783,143743,69179,151278,45334,22191,138740,351668,212599,43564,110475,66727
20250421,333500,3000,2,-28626,15923,11770,-9481,5297,3885,73370,104324,52820,24012,34391,17387,101996,88401,41050,33493,29094,13502
20250418,330500,5500,2,-5299,-52371,55404,-1817,-17160,18237,78904,36602,82506,25909,12087,27146,84203,88973,27102,27727,29247,8909
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 297500 -3500 5 199007 -58586 -135105 59542 -17718 -40232 331503 215934 47842 99285 64683 14435 132496 274520 182947 39743 82401 54667
3 20250422 301000 -32500 5 345043 -207925 -143420 107714 -65141 -44536 483783 143743 69179 151278 45334 22191 138740 351668 212599 43564 110475 66727
4 20250421 333500 3000 2 -28626 15923 11770 -9481 5297 3885 73370 104324 52820 24012 34391 17387 101996 88401 41050 33493 29094 13502
5 20250418 330500 5500 2 -5299 -52371 55404 -1817 -17160 18237 78904 36602 82506 25909 12087 27146 84203 88973 27102 27727 29247 8909