ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,36200,-100,5,-123,57,55,-4,2,2,1419,827,446,52,30,16,1542,770,391,56,28,14
20250422,36300,50,2,-1989,895,1108,-73,33,41,667,1549,2238,24,57,82,2656,654,1130,97,24,41
20250421,36250,-50,5,442,-206,-180,16,-8,-6,1767,1056,1536,64,38,56,1325,1262,1716,48,46,62
20250418,36300,400,2,-383,1024,-641,-14,37,-23,1004,1378,623,36,49,23,1387,354,1264,50,13,45
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 36200 -100 5 -123 57 55 -4 2 2 1419 827 446 52 30 16 1542 770 391 56 28 14
3 20250422 36300 50 2 -1989 895 1108 -73 33 41 667 1549 2238 24 57 82 2656 654 1130 97 24 41
4 20250421 36250 -50 5 442 -206 -180 16 -8 -6 1767 1056 1536 64 38 56 1325 1262 1716 48 46 62
5 20250418 36300 400 2 -383 1024 -641 -14 37 -23 1004 1378 623 36 49 23 1387 354 1264 50 13 45