ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14940,880,2,26705,-23678,101,488,-436,1,1520486,282998,686,24530,4505,10,1493781,306676,585,24043,4942,9
20250422,14060,270,2,-222,18,120,-3,0,2,15424,13059,129,215,181,2,15646,13041,9,218,182,0
20250421,13790,-110,5,2586,-2687,105,36,-37,1,13324,5107,131,185,71,2,10738,7794,26,149,108,0
20250418,13900,-20,5,-731,1555,172,-10,21,2,8786,5065,175,121,70,2,9517,3510,3,131,48,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14940 880 2 26705 -23678 101 488 -436 1 1520486 282998 686 24530 4505 10 1493781 306676 585 24043 4942 9
3 20250422 14060 270 2 -222 18 120 -3 0 2 15424 13059 129 215 181 2 15646 13041 9 218 182 0
4 20250421 13790 -110 5 2586 -2687 105 36 -37 1 13324 5107 131 185 71 2 10738 7794 26 149 108 0
5 20250418 13900 -20 5 -731 1555 172 -10 21 2 8786 5065 175 121 70 2 9517 3510 3 131 48 0