ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,26100,2550,2,-46919,50025,26072,-1224,1298,683,190049,137602,140832,4946,3579,3662,236968,87577,114760,6169,2280,2978
20250422,23550,200,2,36636,14674,-51827,861,344,-1217,81135,50327,4205,1903,1181,99,44499,35653,56032,1043,837,1316
20250421,23350,150,2,75867,15161,-92206,1773,356,-2156,187243,108938,2714,4424,2580,64,111376,93777,94920,2652,2224,2221
20250418,23200,-200,5,60496,15803,-76927,1394,363,-1771,99723,68416,257,2300,1580,6,39227,52613,77184,907,1217,1777
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 26100 2550 2 -46919 50025 26072 -1224 1298 683 190049 137602 140832 4946 3579 3662 236968 87577 114760 6169 2280 2978
3 20250422 23550 200 2 36636 14674 -51827 861 344 -1217 81135 50327 4205 1903 1181 99 44499 35653 56032 1043 837 1316
4 20250421 23350 150 2 75867 15161 -92206 1773 356 -2156 187243 108938 2714 4424 2580 64 111376 93777 94920 2652 2224 2221
5 20250418 23200 -200 5 60496 15803 -76927 1394 363 -1771 99723 68416 257 2300 1580 6 39227 52613 77184 907 1217 1777