ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4700,225,2,1463,7332,-19000,40,0,-89,5054803,354666,0,24427,1675,0,5053340,347334,19000,24387,1675,89
20250422,4475,-285,5,41334,11169,2000,226,41,10,2605634,190159,7000,12426,887,32,2564300,178990,5000,12200,846,22
20250421,4760,-370,5,38976,-31021,7000,207,-167,32,4415499,240141,7000,21114,1135,32,4376523,271162,0,20907,1302,0
20250418,5130,505,2,42291,-22012,-10000,302,-201,-50,12939708,1841705,0,68066,9591,0,12897417,1863717,10000,67764,9792,50
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4700 225 2 1463 7332 -19000 40 0 -89 5054803 354666 0 24427 1675 0 5053340 347334 19000 24387 1675 89
3 20250422 4475 -285 5 41334 11169 2000 226 41 10 2605634 190159 7000 12426 887 32 2564300 178990 5000 12200 846 22
4 20250421 4760 -370 5 38976 -31021 7000 207 -167 32 4415499 240141 7000 21114 1135 32 4376523 271162 0 20907 1302 0
5 20250418 5130 505 2 42291 -22012 -10000 302 -201 -50 12939708 1841705 0 68066 9591 0 12897417 1863717 10000 67764 9792 50