ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,929,-1,5,1307,-1062,0,1,-1,0,94497,6116,0,87,6,0,93190,7178,0,86,7,0
20250422,930,9,2,19594,-974,0,18,-1,0,177947,14541,0,165,13,0,158353,15515,0,147,14,0
20250421,921,1,2,4157,-1954,0,4,-2,0,95905,14960,0,87,13,0,91748,16914,0,83,15,0
20250418,920,0,3,5164,1149,0,5,1,0,157764,5481,0,142,5,0,152600,4332,0,138,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 929 -1 5 1307 -1062 0 1 -1 0 94497 6116 0 87 6 0 93190 7178 0 86 7 0
3 20250422 930 9 2 19594 -974 0 18 -1 0 177947 14541 0 165 13 0 158353 15515 0 147 14 0
4 20250421 921 1 2 4157 -1954 0 4 -2 0 95905 14960 0 87 13 0 91748 16914 0 83 15 0
5 20250418 920 0 3 5164 1149 0 5 1 0 157764 5481 0 142 5 0 152600 4332 0 138 4 0