ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,973,-6,5,-2087,2148,0,-2,2,0,59604,19151,0,58,19,0,61691,17003,0,60,16,0
20250422,979,-15,5,2263,-2263,0,2,-2,0,37006,7083,0,37,7,0,34743,9346,0,34,9,0
20250421,994,-6,5,-905,905,0,-1,1,0,27141,5709,0,27,6,0,28046,4804,0,28,5,0
20250418,1000,2,2,4491,-4491,0,4,-4,0,36704,18023,0,37,18,0,32213,22514,0,32,22,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 973 -6 5 -2087 2148 0 -2 2 0 59604 19151 0 58 19 0 61691 17003 0 60 16 0
3 20250422 979 -15 5 2263 -2263 0 2 -2 0 37006 7083 0 37 7 0 34743 9346 0 34 9 0
4 20250421 994 -6 5 -905 905 0 -1 1 0 27141 5709 0 27 6 0 28046 4804 0 28 5 0
5 20250418 1000 2 2 4491 -4491 0 4 -4 0 36704 18023 0 37 18 0 32213 22514 0 32 22 0