ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,69400,700,2,-74510,69450,14932,-5201,4850,1034,537669,211373,54852,37223,14672,3801,612179,141923,39920,42425,9821,2767
20250422,68700,3800,2,-87762,-11565,96102,-5642,-1025,6452,2033721,660475,116156,138068,44771,7822,2121483,672040,20054,143710,45796,1369
20250421,64900,200,2,57407,175650,-231999,3671,11306,-14910,625686,349575,1575,40351,22536,102,568279,173925,233574,36680,11230,15012
20250418,64700,-200,5,-9653,19956,-20157,-750,1298,-1180,986863,335968,90404,63025,21510,5863,996516,316012,110561,63775,20212,7043
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 69400 700 2 -74510 69450 14932 -5201 4850 1034 537669 211373 54852 37223 14672 3801 612179 141923 39920 42425 9821 2767
3 20250422 68700 3800 2 -87762 -11565 96102 -5642 -1025 6452 2033721 660475 116156 138068 44771 7822 2121483 672040 20054 143710 45796 1369
4 20250421 64900 200 2 57407 175650 -231999 3671 11306 -14910 625686 349575 1575 40351 22536 102 568279 173925 233574 36680 11230 15012
5 20250418 64700 -200 5 -9653 19956 -20157 -750 1298 -1180 986863 335968 90404 63025 21510 5863 996516 316012 110561 63775 20212 7043