ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10100,-20,5,-9007,8545,412,-91,86,4,9316,10227,1185,94,103,12,18323,1682,773,185,17,8
20250422,10120,20,2,-1957,-472,2426,-20,-5,24,10910,2570,4885,110,26,49,12867,3042,2459,129,31,25
20250421,10100,-10,5,-674,-1934,2608,-7,-19,26,18084,5013,3230,184,51,33,18758,6947,622,191,70,6
20250418,10110,100,2,-4573,3720,253,-46,38,3,6274,5017,638,63,51,6,10847,1297,385,109,13,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10100 -20 5 -9007 8545 412 -91 86 4 9316 10227 1185 94 103 12 18323 1682 773 185 17 8
3 20250422 10120 20 2 -1957 -472 2426 -20 -5 24 10910 2570 4885 110 26 49 12867 3042 2459 129 31 25
4 20250421 10100 -10 5 -674 -1934 2608 -7 -19 26 18084 5013 3230 184 51 33 18758 6947 622 191 70 6
5 20250418 10110 100 2 -4573 3720 253 -46 38 3 6274 5017 638 63 51 6 10847 1297 385 109 13 4