ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1230,13,2,-79577,53182,23775,-98,66,29,257779,203333,23781,315,249,29,337356,150151,6,412,183,0
20250422,1217,30,2,-95984,94989,-709,-112,111,-1,427111,322901,874,512,385,1,523095,227912,1583,624,274,2
20250421,1187,-6,5,-53497,53476,21,-64,64,0,154083,107970,1819,183,129,2,207580,54494,1798,247,65,2
20250418,1193,-1,5,38316,-36357,308,46,-44,0,366727,122272,2557,439,146,3,328411,158629,2249,393,190,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1230 13 2 -79577 53182 23775 -98 66 29 257779 203333 23781 315 249 29 337356 150151 6 412 183 0
3 20250422 1217 30 2 -95984 94989 -709 -112 111 -1 427111 322901 874 512 385 1 523095 227912 1583 624 274 2
4 20250421 1187 -6 5 -53497 53476 21 -64 64 0 154083 107970 1819 183 129 2 207580 54494 1798 247 65 2
5 20250418 1193 -1 5 38316 -36357 308 46 -44 0 366727 122272 2557 439 146 3 328411 158629 2249 393 190 3