ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4685,-25,5,4558,-4507,0,22,-21,0,31634,7858,0,149,37,0,27076,12365,0,127,58,0
20250422,4710,-85,5,-5720,5735,0,-26,27,0,28879,14976,0,137,71,0,34599,9241,0,163,44,0
20250421,4795,-60,5,997,-997,0,5,-5,0,50359,14729,0,245,72,0,49362,15726,0,240,77,0
20250418,4855,-135,5,-3745,3732,0,-17,17,0,53099,19903,0,256,95,0,56844,16171,0,273,78,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4685 -25 5 4558 -4507 0 22 -21 0 31634 7858 0 149 37 0 27076 12365 0 127 58 0
3 20250422 4710 -85 5 -5720 5735 0 -26 27 0 28879 14976 0 137 71 0 34599 9241 0 163 44 0
4 20250421 4795 -60 5 997 -997 0 5 -5 0 50359 14729 0 245 72 0 49362 15726 0 240 77 0
5 20250418 4855 -135 5 -3745 3732 0 -17 17 0 53099 19903 0 256 95 0 56844 16171 0 273 78 0