ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3375,-10,5,5114,-10839,5669,17,-37,19,24222,8906,5669,82,30,19,19108,19745,0,65,67,0
20250422,3385,0,3,-7693,-66,6727,-26,0,23,39737,30610,7201,134,104,24,47430,30676,474,160,104,2
20250421,3385,-25,5,-3155,-6812,10411,-11,-23,35,16606,3140,10611,56,11,36,19761,9952,200,67,34,1
20250418,3410,30,2,4295,-9083,4814,15,-31,16,66199,5878,5245,224,20,18,61904,14961,431,210,50,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3375 -10 5 5114 -10839 5669 17 -37 19 24222 8906 5669 82 30 19 19108 19745 0 65 67 0
3 20250422 3385 0 3 -7693 -66 6727 -26 0 23 39737 30610 7201 134 104 24 47430 30676 474 160 104 2
4 20250421 3385 -25 5 -3155 -6812 10411 -11 -23 35 16606 3140 10611 56 11 36 19761 9952 200 67 34 1
5 20250418 3410 30 2 4295 -9083 4814 15 -31 16 66199 5878 5245 224 20 18 61904 14961 431 210 50 1