ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,32750,-1300,5,38011,63373,-108091,1256,2045,-3520,444465,132910,2150,14666,4369,70,406454,69537,110241,13410,2324,3590
20250422,34050,-950,5,4863,36896,-45030,181,1254,-1547,321516,96660,337,11071,3322,12,316653,59764,45367,10889,2068,1559
20250421,35000,-700,5,58947,-14219,-46926,2102,-521,-1659,348843,72853,1985,12318,2569,69,289896,87072,48911,10216,3090,1729
20250418,35700,-1200,5,-8787,22553,-5729,-308,796,-201,411764,97710,8617,14673,3481,308,420551,75157,14346,14981,2685,509
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 32750 -1300 5 38011 63373 -108091 1256 2045 -3520 444465 132910 2150 14666 4369 70 406454 69537 110241 13410 2324 3590
3 20250422 34050 -950 5 4863 36896 -45030 181 1254 -1547 321516 96660 337 11071 3322 12 316653 59764 45367 10889 2068 1559
4 20250421 35000 -700 5 58947 -14219 -46926 2102 -521 -1659 348843 72853 1985 12318 2569 69 289896 87072 48911 10216 3090 1729
5 20250418 35700 -1200 5 -8787 22553 -5729 -308 796 -201 411764 97710 8617 14673 3481 308 420551 75157 14346 14981 2685 509