ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,182400,2500,2,-3003,1479,1524,-545,268,278,4841,4770,4310,875,865,783,7844,3291,2786,1420,597,506
20250422,179900,0,3,-509,7414,-6918,-98,1335,-1239,6825,10974,5421,1240,1983,983,7334,3560,12339,1338,648,2223
20250421,179900,-6900,5,3961,-308,-3642,720,-63,-655,9029,3958,2382,1642,716,432,5068,4266,6024,921,779,1087
20250418,186800,0,3,-988,-2786,3771,-183,-517,700,3859,1789,4932,716,331,915,4847,4575,1161,899,848,215
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 182400 2500 2 -3003 1479 1524 -545 268 278 4841 4770 4310 875 865 783 7844 3291 2786 1420 597 506
3 20250422 179900 0 3 -509 7414 -6918 -98 1335 -1239 6825 10974 5421 1240 1983 983 7334 3560 12339 1338 648 2223
4 20250421 179900 -6900 5 3961 -308 -3642 720 -63 -655 9029 3958 2382 1642 716 432 5068 4266 6024 921 779 1087
5 20250418 186800 0 3 -988 -2786 3771 -183 -517 700 3859 1789 4932 716 331 915 4847 4575 1161 899 848 215