ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3240,95,2,-13619,13671,0,-44,44,0,58301,17149,0,187,55,0,71920,3478,0,231,11,0
20250422,3145,-20,5,-3050,3044,0,-10,10,0,8705,3698,0,27,12,0,11755,654,0,37,2,0
20250421,3165,10,2,809,-651,-25,2,-2,0,33520,7237,1,106,23,0,32711,7888,26,104,25,0
20250418,3155,30,2,-5313,4963,0,-17,15,0,7426,5845,1,23,18,0,12739,882,1,40,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3240 95 2 -13619 13671 0 -44 44 0 58301 17149 0 187 55 0 71920 3478 0 231 11 0
3 20250422 3145 -20 5 -3050 3044 0 -10 10 0 8705 3698 0 27 12 0 11755 654 0 37 2 0
4 20250421 3165 10 2 809 -651 -25 2 -2 0 33520 7237 1 106 23 0 32711 7888 26 104 25 0
5 20250418 3155 30 2 -5313 4963 0 -17 15 0 7426 5845 1 23 18 0 12739 882 1 40 3 0