ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6320,-500,5,164212,35842,-200000,1050,220,-1270,776506,84814,0,4970,539,0,612294,48972,200000,3920,319,1270
20250422,6820,-330,5,-32145,33029,0,-216,222,0,668167,72664,0,4581,496,0,700312,39635,0,4797,274,0
20250421,7150,-560,5,2919,-2955,0,11,-12,0,774438,49578,1,5726,377,0,771519,52533,1,5715,389,0
20250418,7710,-200,5,80184,-5383,-74717,605,-49,-556,3262116,119589,1,25810,932,0,3181932,124972,74718,25205,980,556
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6320 -500 5 164212 35842 -200000 1050 220 -1270 776506 84814 0 4970 539 0 612294 48972 200000 3920 319 1270
3 20250422 6820 -330 5 -32145 33029 0 -216 222 0 668167 72664 0 4581 496 0 700312 39635 0 4797 274 0
4 20250421 7150 -560 5 2919 -2955 0 11 -12 0 774438 49578 1 5726 377 0 771519 52533 1 5715 389 0
5 20250418 7710 -200 5 80184 -5383 -74717 605 -49 -556 3262116 119589 1 25810 932 0 3181932 124972 74718 25205 980 556