ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5900,30,2,-28,39,-11,0,0,0,13931,333,1,83,2,0,13959,294,12,83,2,0
20250422,5870,150,2,-663,667,-4,-4,4,0,16178,975,0,94,6,0,16841,308,4,98,2,0
20250421,5720,110,2,264,-262,-2,2,-1,0,5105,35,1,29,0,0,4841,297,3,28,2,0
20250418,5610,-30,5,250,-220,-30,1,-1,0,4230,46,1,24,0,0,3980,266,31,22,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5900 30 2 -28 39 -11 0 0 0 13931 333 1 83 2 0 13959 294 12 83 2 0
3 20250422 5870 150 2 -663 667 -4 -4 4 0 16178 975 0 94 6 0 16841 308 4 98 2 0
4 20250421 5720 110 2 264 -262 -2 2 -1 0 5105 35 1 29 0 0 4841 297 3 28 2 0
5 20250418 5610 -30 5 250 -220 -30 1 -1 0 4230 46 1 24 0 0 3980 266 31 22 1 0