ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5480,-490,5,-54742,59237,1303,-267,293,7,4045218,637600,1715,23642,3686,10,4099960,578363,412,23909,3393,2
20250422,5970,230,2,77717,-19473,244,533,-169,2,17126510,2473709,2029,111619,16008,13,17048793,2493182,1785,111087,16177,12
20250421,5740,1320,1,97153,-155621,-1662,494,-822,-10,8282861,1516021,1384,42516,7629,6,8185708,1671642,3046,42023,8451,16
20250418,4420,250,2,1424,-1695,1071,14,-15,4,981581,260017,1071,4268,1125,4,980157,261712,0,4254,1140,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5480 -490 5 -54742 59237 1303 -267 293 7 4045218 637600 1715 23642 3686 10 4099960 578363 412 23909 3393 2
3 20250422 5970 230 2 77717 -19473 244 533 -169 2 17126510 2473709 2029 111619 16008 13 17048793 2493182 1785 111087 16177 12
4 20250421 5740 1320 1 97153 -155621 -1662 494 -822 -10 8282861 1516021 1384 42516 7629 6 8185708 1671642 3046 42023 8451 16
5 20250418 4420 250 2 1424 -1695 1071 14 -15 4 981581 260017 1071 4268 1125 4 980157 261712 0 4254 1140 0