ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,107800,-3200,5,21805,-8330,-16346,2381,-924,-1772,86257,30167,7081,9405,3283,770,64452,38497,23427,7024,4206,2542
20250422,111000,-3900,5,8718,-13017,4566,975,-1473,528,89837,36836,23927,10087,4137,2703,81119,49853,19361,9112,5610,2175
20250421,114900,-2600,5,49095,-33780,-12574,5756,-3977,-1455,96047,28838,5966,11219,3343,697,46952,62618,18540,5462,7321,2152
20250418,117500,7000,2,-14204,-12086,24869,-1746,-1354,2945,136234,79508,49450,15824,9261,5802,150438,91594,24581,17570,10615,2857
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 107800 -3200 5 21805 -8330 -16346 2381 -924 -1772 86257 30167 7081 9405 3283 770 64452 38497 23427 7024 4206 2542
3 20250422 111000 -3900 5 8718 -13017 4566 975 -1473 528 89837 36836 23927 10087 4137 2703 81119 49853 19361 9112 5610 2175
4 20250421 114900 -2600 5 49095 -33780 -12574 5756 -3977 -1455 96047 28838 5966 11219 3343 697 46952 62618 18540 5462 7321 2152
5 20250418 117500 7000 2 -14204 -12086 24869 -1746 -1354 2945 136234 79508 49450 15824 9261 5802 150438 91594 24581 17570 10615 2857