ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314130/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3025,-5,5,59444,-50384,-6860,180,-153,-21,178258,27499,0,539,84,0,118814,77883,6860,359,236,21
20250422,3030,5,2,27208,-24735,-4282,82,-75,-13,219140,38679,0,665,117,0,191932,63414,4282,583,192,13
20250421,3025,-10,5,-7291,20776,-13415,-22,62,-40,137123,58505,0,414,176,0,144414,37729,13415,435,114,40
20250418,3035,35,2,31020,9296,-37473,93,27,-112,308920,116187,0,921,344,0,277900,106891,37473,827,318,112
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3025 -5 5 59444 -50384 -6860 180 -153 -21 178258 27499 0 539 84 0 118814 77883 6860 359 236 21
3 20250422 3030 5 2 27208 -24735 -4282 82 -75 -13 219140 38679 0 665 117 0 191932 63414 4282 583 192 13
4 20250421 3025 -10 5 -7291 20776 -13415 -22 62 -40 137123 58505 0 414 176 0 144414 37729 13415 435 114 40
5 20250418 3035 35 2 31020 9296 -37473 93 27 -112 308920 116187 0 921 344 0 277900 106891 37473 827 318 112