ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6250,-210,5,4557,-4370,0,29,-27,0,32407,7444,0,202,46,0,27850,11814,0,174,74,0
20250422,6460,20,2,3331,-5057,1500,22,-33,10,88190,27305,1500,577,180,10,84859,32362,0,556,213,0
20250421,6440,-210,5,9274,-9274,0,64,-64,0,42479,15763,0,278,100,0,33205,25037,0,213,165,0
20250418,6650,200,2,25,-959,926,1,-7,6,22424,9065,926,145,58,6,22399,10024,0,144,65,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6250 -210 5 4557 -4370 0 29 -27 0 32407 7444 0 202 46 0 27850 11814 0 174 74 0
3 20250422 6460 20 2 3331 -5057 1500 22 -33 10 88190 27305 1500 577 180 10 84859 32362 0 556 213 0
4 20250421 6440 -210 5 9274 -9274 0 64 -64 0 42479 15763 0 278 100 0 33205 25037 0 213 165 0
5 20250418 6650 200 2 25 -959 926 1 -7 6 22424 9065 926 145 58 6 22399 10024 0 144 65 0