ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,18700,680,2,-25089,-19528,40431,-474,-358,754,94760,114917,64490,1748,2131,1200,119849,134445,24059,2222,2488,446
20250422,18020,-410,5,68847,-59031,-10725,1245,-1068,-194,110097,42201,22311,1993,766,405,41250,101232,33036,748,1834,599
20250421,18430,710,2,-34447,-20848,58173,-638,-383,1074,161510,85798,115511,2967,1572,2126,195957,106646,57338,3605,1956,1052
20250418,17720,160,2,8429,-22028,13477,145,-386,239,37989,14931,43280,664,260,760,29560,36959,29803,518,647,521
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 18700 680 2 -25089 -19528 40431 -474 -358 754 94760 114917 64490 1748 2131 1200 119849 134445 24059 2222 2488 446
3 20250422 18020 -410 5 68847 -59031 -10725 1245 -1068 -194 110097 42201 22311 1993 766 405 41250 101232 33036 748 1834 599
4 20250421 18430 710 2 -34447 -20848 58173 -638 -383 1074 161510 85798 115511 2967 1572 2126 195957 106646 57338 3605 1956 1052
5 20250418 17720 160 2 8429 -22028 13477 145 -386 239 37989 14931 43280 664 260 760 29560 36959 29803 518 647 521