ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
320000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2810,80,2,1753,-1753,0,5,-5,0,53059,15758,0,148,44,0,51306,17511,0,143,48,0
20250422,2730,-15,5,24301,-23758,0,65,-64,0,52069,12738,0,140,34,0,27768,36496,0,75,98,0
20250421,2745,30,2,-5267,4080,0,-15,11,0,109600,35008,0,303,97,0,114867,30928,0,317,85,0
20250418,2715,115,2,11427,-11616,0,30,-30,0,110974,34640,0,293,91,0,99547,46256,0,263,122,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2810 80 2 1753 -1753 0 5 -5 0 53059 15758 0 148 44 0 51306 17511 0 143 48 0
3 20250422 2730 -15 5 24301 -23758 0 65 -64 0 52069 12738 0 140 34 0 27768 36496 0 75 98 0
4 20250421 2745 30 2 -5267 4080 0 -15 11 0 109600 35008 0 303 97 0 114867 30928 0 317 85 0
5 20250418 2715 115 2 11427 -11616 0 30 -30 0 110974 34640 0 293 91 0 99547 46256 0 263 122 0