ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,21050,350,2,-37908,30261,3778,-805,643,80,91054,72679,3834,1917,1536,81,128962,42418,56,2722,893,1
20250422,20700,-50,5,-13670,14303,-966,-276,289,-20,145230,68534,67,2951,1394,1,158900,54231,1033,3227,1105,21
20250421,20750,-1000,5,51464,-51840,-676,1091,-1099,-14,187207,36535,359,3977,783,8,135743,88375,1035,2886,1881,22
20250418,21750,1150,2,2585,-2105,-1133,65,-56,-23,169195,49192,1,3541,1017,0,166610,51297,1134,3477,1073,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 21050 350 2 -37908 30261 3778 -805 643 80 91054 72679 3834 1917 1536 81 128962 42418 56 2722 893 1
3 20250422 20700 -50 5 -13670 14303 -966 -276 289 -20 145230 68534 67 2951 1394 1 158900 54231 1033 3227 1105 21
4 20250421 20750 -1000 5 51464 -51840 -676 1091 -1099 -14 187207 36535 359 3977 783 8 135743 88375 1035 2886 1881 22
5 20250418 21750 1150 2 2585 -2105 -1133 65 -56 -23 169195 49192 1 3541 1017 0 166610 51297 1134 3477 1073 23