ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,104900,800,2,-21414,6228,19915,-2248,652,2090,19802,46354,28844,2070,4854,3024,41216,40126,8929,4319,4202,934
20250422,104100,-800,5,6036,-13479,7660,630,-1404,798,25121,27838,17339,2623,2902,1808,19085,41317,9679,1994,4306,1011
20250421,104900,100,2,-13248,-1962,3479,-1383,-209,362,14100,16385,17526,1470,1709,1829,27348,18347,14047,2853,1918,1467
20250418,104800,800,2,3025,2193,-5034,315,227,-524,35667,14621,13363,3739,1532,1400,32642,12428,18397,3424,1304,1924
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 104900 800 2 -21414 6228 19915 -2248 652 2090 19802 46354 28844 2070 4854 3024 41216 40126 8929 4319 4202 934
3 20250422 104100 -800 5 6036 -13479 7660 630 -1404 798 25121 27838 17339 2623 2902 1808 19085 41317 9679 1994 4306 1011
4 20250421 104900 100 2 -13248 -1962 3479 -1383 -209 362 14100 16385 17526 1470 1709 1829 27348 18347 14047 2853 1918 1467
5 20250418 104800 800 2 3025 2193 -5034 315 227 -524 35667 14621 13363 3739 1532 1400 32642 12428 18397 3424 1304 1924