ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,367000,3500,2,-19351,-23502,42384,-7165,-8598,15593,70867,54770,86380,25882,20063,31662,90218,78272,43996,33046,28661,16069
20250422,363500,11500,2,-37589,16926,21270,-13474,6072,7618,74410,73828,64524,26720,26511,23147,111999,56902,43254,40194,20439,15529
20250421,352000,-7500,5,-4894,29416,-23111,-1700,10309,-8114,85708,125080,49917,30120,43959,17559,90602,95664,73028,31821,33650,25673
20250418,359500,-6500,5,61835,-52138,-11832,22386,-18834,-4320,167022,39034,67358,60399,14106,24330,105187,91172,79190,38013,32940,28650
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 367000 3500 2 -19351 -23502 42384 -7165 -8598 15593 70867 54770 86380 25882 20063 31662 90218 78272 43996 33046 28661 16069
3 20250422 363500 11500 2 -37589 16926 21270 -13474 6072 7618 74410 73828 64524 26720 26511 23147 111999 56902 43254 40194 20439 15529
4 20250421 352000 -7500 5 -4894 29416 -23111 -1700 10309 -8114 85708 125080 49917 30120 43959 17559 90602 95664 73028 31821 33650 25673
5 20250418 359500 -6500 5 61835 -52138 -11832 22386 -18834 -4320 167022 39034 67358 60399 14106 24330 105187 91172 79190 38013 32940 28650