ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7370,150,2,-5499,5492,7,-40,40,0,8825,5702,7,65,42,0,14324,210,0,105,2,0
20250422,7220,-10,5,-1963,1956,7,-14,14,0,8572,2869,7,62,21,0,10535,913,0,76,7,0
20250421,7230,-10,5,2287,-2275,7,16,-16,0,7186,585,8,52,4,0,4899,2860,1,35,21,0
20250418,7240,-70,5,-3446,3410,7,-25,24,0,14288,4847,9,103,35,0,17734,1437,2,128,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7370 150 2 -5499 5492 7 -40 40 0 8825 5702 7 65 42 0 14324 210 0 105 2 0
3 20250422 7220 -10 5 -1963 1956 7 -14 14 0 8572 2869 7 62 21 0 10535 913 0 76 7 0
4 20250421 7230 -10 5 2287 -2275 7 16 -16 0 7186 585 8 52 4 0 4899 2860 1 35 21 0
5 20250418 7240 -70 5 -3446 3410 7 -25 24 0 14288 4847 9 103 35 0 17734 1437 2 128 10 0