ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4275,-20,5,8751,-8948,4,38,-38,0,27726,4383,5355,119,19,23,18975,13331,5351,82,57,23
20250422,4295,85,2,-3549,3538,11,-15,15,0,37584,12127,11233,161,52,48,41133,8589,11222,175,37,48
20250421,4210,40,2,11782,-9763,-2451,50,-41,-10,34432,4023,5034,145,17,21,22650,13786,7485,96,58,32
20250418,4170,115,2,-1895,-556,2451,-10,-1,10,66426,20046,15306,272,83,63,68321,20602,12855,282,84,53
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4275 -20 5 8751 -8948 4 38 -38 0 27726 4383 5355 119 19 23 18975 13331 5351 82 57 23
3 20250422 4295 85 2 -3549 3538 11 -15 15 0 37584 12127 11233 161 52 48 41133 8589 11222 175 37 48
4 20250421 4210 40 2 11782 -9763 -2451 50 -41 -10 34432 4023 5034 145 17 21 22650 13786 7485 96 58 32
5 20250418 4170 115 2 -1895 -556 2451 -10 -1 10 66426 20046 15306 272 83 63 68321 20602 12855 282 84 53