ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8740,210,2,-5203,5203,0,-45,45,0,12479,6101,125,108,53,1,17682,898,125,153,8,1
20250422,8530,100,2,-4580,4633,1,-39,40,0,13508,7036,600,116,60,5,18088,2403,599,155,21,5
20250421,8430,-120,5,-1153,598,526,-10,5,4,7060,2172,1120,60,18,9,8213,1574,594,70,13,5
20250418,8550,50,2,-747,-24,340,-6,0,3,11407,3594,618,97,31,5,12154,3618,278,104,31,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8740 210 2 -5203 5203 0 -45 45 0 12479 6101 125 108 53 1 17682 898 125 153 8 1
3 20250422 8530 100 2 -4580 4633 1 -39 40 0 13508 7036 600 116 60 5 18088 2403 599 155 21 5
4 20250421 8430 -120 5 -1153 598 526 -10 5 4 7060 2172 1120 60 18 9 8213 1574 594 70 13 5
5 20250418 8550 50 2 -747 -24 340 -6 0 3 11407 3594 618 97 31 5 12154 3618 278 104 31 2