ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6300,70,2,-1667,-4600,6469,-11,-29,41,33875,17965,22008,211,112,138,35542,22565,15539,222,141,96
20250422,6230,30,2,1958,-15472,13005,11,-95,81,26524,10129,23013,163,62,142,24566,25601,10008,152,158,62
20250421,6200,-70,5,-791,-4591,5382,-5,-28,33,20469,11306,6383,127,70,39,21260,15897,1001,132,98,6
20250418,6270,0,3,6045,-6594,573,37,-41,4,30227,11309,703,188,70,4,24182,17903,130,150,111,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6300 70 2 -1667 -4600 6469 -11 -29 41 33875 17965 22008 211 112 138 35542 22565 15539 222 141 96
3 20250422 6230 30 2 1958 -15472 13005 11 -95 81 26524 10129 23013 163 62 142 24566 25601 10008 152 158 62
4 20250421 6200 -70 5 -791 -4591 5382 -5 -28 33 20469 11306 6383 127 70 39 21260 15897 1001 132 98 6
5 20250418 6270 0 3 6045 -6594 573 37 -41 4 30227 11309 703 188 70 4 24182 17903 130 150 111 1