ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4570,25,2,13572,1395,-14967,62,6,-69,38475,2884,1052,176,13,5,24903,1489,16019,114,7,73
20250422,4545,-5,5,-2260,2883,-446,-10,13,-2,10513,2928,346,48,13,2,12773,45,792,58,0,4
20250421,4550,40,2,-838,3922,-2784,-4,18,-13,17949,3922,1338,81,18,6,18787,0,4122,85,0,19
20250418,4510,20,2,2698,-1500,-1198,12,-7,-5,15670,815,1816,71,4,8,12972,2315,3014,58,10,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4570 25 2 13572 1395 -14967 62 6 -69 38475 2884 1052 176 13 5 24903 1489 16019 114 7 73
3 20250422 4545 -5 5 -2260 2883 -446 -10 13 -2 10513 2928 346 48 13 2 12773 45 792 58 0 4
4 20250421 4550 40 2 -838 3922 -2784 -4 18 -13 17949 3922 1338 81 18 6 18787 0 4122 85 0 19
5 20250418 4510 20 2 2698 -1500 -1198 12 -7 -5 15670 815 1816 71 4 8 12972 2315 3014 58 10 14