ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338220/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,19100,50,2,8908,18342,-27215,170,347,-515,46140,36400,284,876,690,5,37232,18058,27499,706,343,521
20250422,19050,30,2,-15149,15988,-813,-291,307,-16,26712,36772,68,511,706,1,41861,20784,881,803,399,17
20250421,19020,-680,5,35744,-1992,-34002,688,-42,-651,71451,18493,69,1377,356,1,35707,20485,34071,689,398,653
20250418,19700,0,3,862,6933,-7839,17,137,-154,42142,21690,119,829,427,2,41280,14757,7958,812,291,157
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 19100 50 2 8908 18342 -27215 170 347 -515 46140 36400 284 876 690 5 37232 18058 27499 706 343 521
3 20250422 19050 30 2 -15149 15988 -813 -291 307 -16 26712 36772 68 511 706 1 41861 20784 881 803 399 17
4 20250421 19020 -680 5 35744 -1992 -34002 688 -42 -651 71451 18493 69 1377 356 1 35707 20485 34071 689 398 653
5 20250418 19700 0 3 862 6933 -7839 17 137 -154 42142 21690 119 829 427 2 41280 14757 7958 812 291 157