ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,31200,0,3,5625,-1797,-4024,175,-56,-126,13782,5886,5009,429,184,156,8157,7683,9033,254,239,282
20250422,31200,250,2,-2120,-1723,3831,-66,-54,120,6207,3217,6012,193,100,188,8327,4940,2181,259,154,68
20250421,30950,350,2,2436,-661,-1780,75,-20,-55,8723,2207,206,269,68,6,6287,2868,1986,194,88,61
20250418,30600,400,2,-1476,2991,-2012,-45,91,-61,2934,4851,70,89,147,2,4410,1860,2082,134,57,63
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 31200 0 3 5625 -1797 -4024 175 -56 -126 13782 5886 5009 429 184 156 8157 7683 9033 254 239 282
3 20250422 31200 250 2 -2120 -1723 3831 -66 -54 120 6207 3217 6012 193 100 188 8327 4940 2181 259 154 68
4 20250421 30950 350 2 2436 -661 -1780 75 -20 -55 8723 2207 206 269 68 6 6287 2868 1986 194 88 61
5 20250418 30600 400 2 -1476 2991 -2012 -45 91 -61 2934 4851 70 89 147 2 4410 1860 2082 134 57 63