ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9120,430,2,49830,-74198,38740,452,-676,354,362902,99181,76949,3302,902,703,313072,173379,38209,2850,1578,348
20250422,8690,190,2,151444,-138912,10784,1293,-1187,96,458601,131931,24451,3942,1137,214,307157,270843,13667,2649,2324,118
20250421,8500,320,2,45477,-121,-37578,366,8,-309,376931,151177,17448,3153,1265,147,331454,151298,55026,2787,1258,456
20250418,8180,-180,5,70189,-32226,-41412,570,-262,-336,253367,75453,664,2062,615,5,183178,107679,42076,1492,877,341
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9120 430 2 49830 -74198 38740 452 -676 354 362902 99181 76949 3302 902 703 313072 173379 38209 2850 1578 348
3 20250422 8690 190 2 151444 -138912 10784 1293 -1187 96 458601 131931 24451 3942 1137 214 307157 270843 13667 2649 2324 118
4 20250421 8500 320 2 45477 -121 -37578 366 8 -309 376931 151177 17448 3153 1265 147 331454 151298 55026 2787 1258 456
5 20250418 8180 -180 5 70189 -32226 -41412 570 -262 -336 253367 75453 664 2062 615 5 183178 107679 42076 1492 877 341