ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,622,5,2,-9155,9155,0,-6,6,0,144899,23455,0,91,15,0,154054,14300,0,96,9,0
20250422,617,-18,5,-7368,7368,0,-5,5,0,116109,39074,0,74,25,0,123477,31706,0,79,20,0
20250421,635,25,2,-12597,9499,3130,-8,6,2,166952,39318,3133,102,24,2,179549,29819,3,110,18,0
20250418,610,0,3,-29460,29460,0,-18,18,0,175351,59885,0,108,36,0,204811,30425,0,125,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 622 5 2 -9155 9155 0 -6 6 0 144899 23455 0 91 15 0 154054 14300 0 96 9 0
3 20250422 617 -18 5 -7368 7368 0 -5 5 0 116109 39074 0 74 25 0 123477 31706 0 79 20 0
4 20250421 635 25 2 -12597 9499 3130 -8 6 2 166952 39318 3133 102 24 2 179549 29819 3 110 18 0
5 20250418 610 0 3 -29460 29460 0 -18 18 0 175351 59885 0 108 36 0 204811 30425 0 125 19 0