ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,55700,1600,2,-4856,1940,2827,-272,109,158,13815,27160,9361,770,1516,522,18671,25220,6534,1042,1407,365
20250422,54100,-3200,5,32864,-20843,-16208,1813,-1156,-890,48498,9638,7727,2676,533,427,15634,30481,23935,863,1689,1317
20250421,57300,0,3,-5626,2470,-3212,-325,144,-183,12271,13363,4971,704,768,285,17897,10893,8183,1028,624,468
20250418,57300,2100,2,-6059,8076,-5825,-345,456,-327,14269,12973,4679,806,733,265,20328,4897,10504,1150,277,593
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 55700 1600 2 -4856 1940 2827 -272 109 158 13815 27160 9361 770 1516 522 18671 25220 6534 1042 1407 365
3 20250422 54100 -3200 5 32864 -20843 -16208 1813 -1156 -890 48498 9638 7727 2676 533 427 15634 30481 23935 863 1689 1317
4 20250421 57300 0 3 -5626 2470 -3212 -325 144 -183 12271 13363 4971 704 768 285 17897 10893 8183 1028 624 468
5 20250418 57300 2100 2 -6059 8076 -5825 -345 456 -327 14269 12973 4679 806 733 265 20328 4897 10504 1150 277 593