ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,26000,400,2,2431,-576,470,63,-15,12,20541,11305,609,533,293,16,18110,11881,139,469,308,4
20250422,25600,100,2,-357,1686,892,-8,42,23,17770,17940,1018,453,456,26,18127,16254,126,461,414,3
20250421,25500,-200,5,-981,1396,333,-25,36,9,12862,6459,367,330,166,9,13843,5063,34,355,130,1
20250418,25700,-200,5,5095,-4863,-247,130,-124,-6,19118,4630,839,486,118,22,14023,9493,1086,356,242,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 26000 400 2 2431 -576 470 63 -15 12 20541 11305 609 533 293 16 18110 11881 139 469 308 4
3 20250422 25600 100 2 -357 1686 892 -8 42 23 17770 17940 1018 453 456 26 18127 16254 126 461 414 3
4 20250421 25500 -200 5 -981 1396 333 -25 36 9 12862 6459 367 330 166 9 13843 5063 34 355 130 1
5 20250418 25700 -200 5 5095 -4863 -247 130 -124 -6 19118 4630 839 486 118 22 14023 9493 1086 356 242 28