ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,706,18,2,3139,-1307,0,2,-1,0,30708,951,0,21,1,0,27569,2258,0,19,2,0
20250422,688,7,2,-9680,128,10000,-7,0,7,56220,2013,10000,38,1,7,65900,1885,0,45,1,0
20250421,681,-1,5,-18462,-1090,19000,-13,-1,13,49730,654,19000,34,0,13,68192,1744,0,47,1,0
20250418,682,-22,5,-7867,5348,0,-5,4,0,278122,12343,0,191,9,0,285989,6995,0,197,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 706 18 2 3139 -1307 0 2 -1 0 30708 951 0 21 1 0 27569 2258 0 19 2 0
3 20250422 688 7 2 -9680 128 10000 -7 0 7 56220 2013 10000 38 1 7 65900 1885 0 45 1 0
4 20250421 681 -1 5 -18462 -1090 19000 -13 -1 13 49730 654 19000 34 0 13 68192 1744 0 47 1 0
5 20250418 682 -22 5 -7867 5348 0 -5 4 0 278122 12343 0 191 9 0 285989 6995 0 197 5 0