ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3950,85,2,-14,66,0,0,0,0,16104,910,0,63,4,0,16118,844,0,63,3,0
20250422,3865,-95,5,479,-434,0,2,-2,0,18418,3329,0,71,13,0,17939,3763,0,69,15,0
20250421,3960,-70,5,2531,-2628,0,10,-10,0,12220,240,2,49,1,0,9689,2868,2,39,11,0
20250418,4030,180,2,-848,848,0,-3,3,0,24852,5069,1,99,20,0,25700,4221,1,102,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3950 85 2 -14 66 0 0 0 0 16104 910 0 63 4 0 16118 844 0 63 3 0
3 20250422 3865 -95 5 479 -434 0 2 -2 0 18418 3329 0 71 13 0 17939 3763 0 69 15 0
4 20250421 3960 -70 5 2531 -2628 0 10 -10 0 12220 240 2 49 1 0 9689 2868 2 39 11 0
5 20250418 4030 180 2 -848 848 0 -3 3 0 24852 5069 1 99 20 0 25700 4221 1 102 17 0